NIFTY 50 21,450 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 1,105 | 1,040 |
| 7 Apr 2026 | ₹49.45 | ₹50.65 | ₹24.75 | ₹31 | 8,78,215 | 1,52,230 |
| 8 Apr 2026 | ₹10.8 | ₹10.8 | ₹3.7 | ₹3.9 | 15,83,790 | 1,44,040 |
| 9 Apr 2026 | ₹3.8 | ₹4.4 | ₹1.4 | ₹1.55 | 10,80,495 | 1,52,620 |
| 10 Apr 2026 | ₹1.75 | ₹2 | ₹0.85 | ₹0.85 | 7,74,800 | 1,22,200 |
| 13 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 4,65,335 | 97,695 |