NIFTY 50 26,150 CE — 13 Apr 2026 Expiry History
NIFTY 50 26,150 CE traded across 4 sessions from 8 Apr 2026 to 13 Apr 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹1.95 | ₹1.95 | ₹1 | ₹1.25 | 5,06,025 | 92,625 |
| 9 Apr 2026 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.6 | 15,01,045 | 3,55,095 |
| 10 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 16,73,360 | 3,80,445 |
| 13 Apr 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 10,51,180 | 2,82,360 |