NIFTY 50 21,500 CE traded across 10 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,571.05 and a low of ₹932.05. Final close ₹2,344.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,537.05 | ₹1,537.05 | ₹1,537.05 | ₹1,537.05 | 65 | 0 |
| 30 Mar 2026 | ₹1,250 | ₹1,264.2 | ₹1,153.1 | ₹1,233.25 | 2,665 | 1,820 |
| 1 Apr 2026 | ₹1,440 | ₹1,509.35 | ₹1,315.9 | ₹1,355 | 3,575 | 2,470 |
| 2 Apr 2026 | ₹980 | ₹1,365.8 | ₹932.05 | ₹1,318.7 | 59,150 | 16,185 |
| 6 Apr 2026 | ₹1,300 | ₹1,570.4 | ₹1,164.3 | ₹1,542.7 | 1,13,815 | 95,550 |
| 7 Apr 2026 | ₹1,329 | ₹1,663.9 | ₹1,319.4 | ₹1,663.65 | 41,860 | 1,01,335 |
| 8 Apr 2026 | ₹2,205.65 | ₹2,539.05 | ₹2,205.65 | ₹2,539.05 | 1,05,430 | 34,970 |
| 9 Apr 2026 | ₹2,400 | ₹2,419.9 | ₹2,219.05 | ₹2,313.15 | 13,390 | 29,770 |
| 10 Apr 2026 | ₹2,509.45 | ₹2,571.05 | ₹2,460 | ₹2,560 | 3,965 | 26,585 |
| 13 Apr 2026 | ₹2,110.05 | ₹2,395.4 | ₹2,072.85 | ₹2,344.4 | 5,200 | 23,595 |