NIFTY 50 24,550 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹151.4 | ₹159 | ₹139.1 | ₹139.1 | 1,560 | 1,300 |
| 19 Mar 2026 | ₹82.3 | ₹83.15 | ₹69.55 | ₹83.15 | 4,420 | 2,535 |
| 20 Mar 2026 | ₹94.1 | ₹95.75 | ₹83.25 | ₹84.3 | 4,940 | 2,340 |
| 23 Mar 2026 | ₹53.55 | ₹67.25 | ₹53.55 | ₹60 | 6,565 | 2,860 |
| 24 Mar 2026 | ₹68 | ₹90.4 | ₹62.1 | ₹84.1 | 6,630 | 3,445 |
| 25 Mar 2026 | ₹87.65 | ₹117.75 | ₹87.6 | ₹92.5 | 20,930 | 5,395 |
| 27 Mar 2026 | ₹73.25 | ₹76.95 | ₹58.5 | ₹63.05 | 17,420 | 4,680 |
| 30 Mar 2026 | ₹38.95 | ₹44.65 | ₹23.4 | ₹27.95 | 29,055 | 4,225 |
| 1 Apr 2026 | ₹43.75 | ₹43.75 | ₹16.6 | ₹18.45 | 37,830 | 8,580 |
| 2 Apr 2026 | ₹9.05 | ₹13.55 | ₹8.4 | ₹11 | 50,115 | 15,015 |
| 6 Apr 2026 | ₹11.55 | ₹13.4 | ₹6.4 | ₹12.25 | 2,48,170 | 60,060 |
| 7 Apr 2026 | ₹7.05 | ₹7.9 | ₹4.6 | ₹6.9 | 8,30,830 | 1,75,045 |
| 8 Apr 2026 | ₹32.85 | ₹49 | ₹32.1 | ₹47.85 | 1,67,20,210 | 8,87,705 |
| 9 Apr 2026 | ₹41.4 | ₹41.4 | ₹11.6 | ₹13.45 | 1,61,53,215 | 10,63,205 |
| 10 Apr 2026 | ₹15 | ₹17.3 | ₹7.85 | ₹15.5 | 3,89,90,315 | 18,33,130 |
| 13 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 2,72,77,055 | 16,74,335 |