NIFTY 50 23,100 PE traded across 14 sessions from 20 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,006.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹460.6 | ₹490 | ₹460.6 | ₹490 | 520 | 260 |
| 23 Mar 2026 | ₹476.6 | ₹900 | ₹476.6 | ₹841.2 | 2,015 | 2,015 |
| 24 Mar 2026 | ₹667.05 | ₹803.35 | ₹550.2 | ₹587.3 | 23,530 | 9,490 |
| 25 Mar 2026 | ₹534.45 | ₹534.45 | ₹373.7 | ₹428.45 | 63,765 | 19,305 |
| 27 Mar 2026 | ₹481.95 | ₹715 | ₹473.65 | ₹712.2 | 1,06,535 | 31,850 |
| 30 Mar 2026 | ₹850.95 | ₹980 | ₹766 | ₹927.5 | 25,675 | 20,800 |
| 1 Apr 2026 | ₹635.7 | ₹665.45 | ₹490 | ₹614.4 | 1,13,230 | 50,310 |
| 2 Apr 2026 | ₹850 | ₹1,006.6 | ₹592.85 | ₹620.35 | 56,875 | 40,495 |
| 6 Apr 2026 | ₹636.45 | ₹688 | ₹406.5 | ₹439.45 | 3,40,925 | 1,35,785 |
| 7 Apr 2026 | ₹562.2 | ₹562.2 | ₹319.9 | ₹328 | 44,27,865 | 12,04,775 |
| 8 Apr 2026 | ₹89.95 | ₹100.95 | ₹25.4 | ₹25.9 | 1,91,27,615 | 20,24,360 |
| 9 Apr 2026 | ₹25.9 | ₹49 | ₹20.6 | ₹25.8 | 2,44,55,535 | 23,82,055 |
| 10 Apr 2026 | ₹15 | ₹17.6 | ₹6.45 | ₹7.2 | 3,63,92,915 | 26,84,370 |
| 13 Apr 2026 | ₹4.8 | ₹7 | ₹0.05 | ₹0.05 | 14,87,55,230 | 48,56,735 |