NIFTY 50 23,450 CE traded across 14 sessions from 20 Mar 2026 to 13 Apr 2026, with a life-high of ₹645.9 and a low of ₹63.75. Final close ₹391.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹474.85 | ₹491.15 | ₹400 | ₹400 | 2,210 | 1,625 |
| 23 Mar 2026 | ₹268.3 | ₹301.4 | ₹263.35 | ₹266.6 | 13,325 | 10,465 |
| 24 Mar 2026 | ₹290.85 | ₹390.3 | ₹269.55 | ₹359.9 | 4,420 | 6,045 |
| 25 Mar 2026 | ₹412.45 | ₹561.9 | ₹412.45 | ₹478.35 | 53,495 | 5,785 |
| 27 Mar 2026 | ₹391.35 | ₹398.25 | ₹310 | ₹313.15 | 13,390 | 7,540 |
| 30 Mar 2026 | ₹200.35 | ₹277.6 | ₹144.1 | ₹160 | 20,930 | 8,190 |
| 1 Apr 2026 | ₹210.9 | ₹238.55 | ₹147.25 | ₹162.55 | 1,29,545 | 70,655 |
| 2 Apr 2026 | ₹74.75 | ₹141.6 | ₹63.75 | ₹128.85 | 5,15,060 | 49,205 |
| 6 Apr 2026 | ₹116.75 | ₹191.25 | ₹83.8 | ₹190.75 | 7,59,590 | 57,135 |
| 7 Apr 2026 | ₹130 | ₹192.1 | ₹99.75 | ₹191.2 | 13,96,720 | 1,40,530 |
| 8 Apr 2026 | ₹500 | ₹640.9 | ₹481.05 | ₹639.1 | 4,84,380 | 67,080 |
| 9 Apr 2026 | ₹519 | ₹589.3 | ₹357 | ₹435.35 | 4,30,235 | 1,00,750 |
| 10 Apr 2026 | ₹435 | ₹645.9 | ₹435 | ₹623.75 | 2,36,015 | 57,395 |
| 13 Apr 2026 | ₹250 | ₹455.25 | ₹154.85 | ₹391.55 | 1,48,28,385 | 1,77,320 |