NIFTY 50 24,250 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹274.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹190.25 | ₹190.25 | ₹180.2 | ₹180.2 | 130 | 65 |
| 17 Mar 2026 | ₹233.2 | ₹237.25 | ₹223.45 | ₹237.25 | 325 | 390 |
| 18 Mar 2026 | ₹251.05 | ₹274.65 | ₹236.7 | ₹260.55 | 1,170 | 650 |
| 19 Mar 2026 | ₹133.95 | ₹143 | ₹107.15 | ₹133.45 | 5,720 | 2,730 |
| 20 Mar 2026 | ₹158.3 | ₹158.3 | ₹137.3 | ₹137.3 | 6,305 | 3,705 |
| 23 Mar 2026 | ₹83.35 | ₹102.45 | ₹83.05 | ₹90.8 | 16,445 | 6,110 |
| 24 Mar 2026 | ₹101.95 | ₹138.05 | ₹90.05 | ₹128.5 | 12,220 | 8,515 |
| 25 Mar 2026 | ₹136.7 | ₹196.2 | ₹136.45 | ₹156.5 | 16,900 | 8,840 |
| 27 Mar 2026 | ₹116 | ₹128.6 | ₹96.1 | ₹100.6 | 19,890 | 12,220 |
| 30 Mar 2026 | ₹64.85 | ₹74.2 | ₹38.5 | ₹47.9 | 28,405 | 12,805 |
| 1 Apr 2026 | ₹64.35 | ₹64.35 | ₹29.95 | ₹32.35 | 73,060 | 18,135 |
| 2 Apr 2026 | ₹32.35 | ₹32.35 | ₹13.8 | ₹20.6 | 1,20,120 | 22,750 |
| 6 Apr 2026 | ₹20.45 | ₹28.05 | ₹12 | ₹26.8 | 6,27,315 | 1,88,695 |
| 7 Apr 2026 | ₹18 | ₹19.85 | ₹11.35 | ₹19.3 | 16,82,850 | 2,92,695 |
| 8 Apr 2026 | ₹88.6 | ₹119.4 | ₹84 | ₹117.85 | 3,77,57,070 | 8,00,735 |
| 9 Apr 2026 | ₹89 | ₹94.4 | ₹32.25 | ₹44.25 | 2,54,65,700 | 14,60,810 |
| 10 Apr 2026 | ₹55 | ₹69.1 | ₹33.05 | ₹58.5 | 9,61,49,755 | 24,38,215 |
| 13 Apr 2026 | ₹5.55 | ₹5.55 | ₹0.05 | ₹0.05 | 8,64,92,380 | 32,37,065 |