NIFTY 50 21,100 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹133.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹28.2 | ₹28.2 | ₹28.2 | ₹28.2 | 650 | 0 |
| 2 Apr 2026 | ₹105 | ₹133.2 | ₹64.9 | ₹65.9 | 1,89,605 | 62,595 |
| 6 Apr 2026 | ₹59.5 | ₹59.75 | ₹27.6 | ₹32.05 | 11,67,075 | 1,88,240 |
| 7 Apr 2026 | ₹36.2 | ₹44.65 | ₹13.8 | ₹18.45 | 36,92,650 | 7,54,130 |
| 8 Apr 2026 | ₹6.55 | ₹6.65 | ₹2.85 | ₹3.05 | 46,71,615 | 2,46,805 |
| 9 Apr 2026 | ₹3.55 | ₹4.35 | ₹1.35 | ₹1.4 | 19,06,255 | 1,27,725 |
| 10 Apr 2026 | ₹1.5 | ₹1.6 | ₹0.7 | ₹0.8 | 9,30,735 | 1,38,775 |
| 13 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,07,420 | 1,22,395 |