NIFTY 50 24,000 PE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,780 and a low of ₹99.3. Final close ₹156.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹922.05 | ₹1,028.85 | ₹810 | ₹815.85 | 1,040 | 2,275 |
| 17 Mar 2026 | ₹820.75 | ₹820.75 | ₹629.4 | ₹639.2 | 9,685 | 5,525 |
| 18 Mar 2026 | ₹677.05 | ₹677.05 | ₹473.25 | ₹516.6 | 18,005 | 6,760 |
| 19 Mar 2026 | ₹800 | ₹1,120 | ₹786 | ₹990 | 13,195 | 5,785 |
| 20 Mar 2026 | ₹902 | ₹990 | ₹800 | ₹990 | 4,615 | 5,460 |
| 23 Mar 2026 | ₹1,450 | ₹1,569.55 | ₹1,415.95 | ₹1,500 | 2,600 | 4,030 |
| 24 Mar 2026 | ₹1,350 | ₹1,424.05 | ₹1,118.2 | ₹1,158.85 | 2,015 | 4,485 |
| 25 Mar 2026 | ₹944 | ₹944 | ₹762 | ₹857.15 | 39,520 | 29,640 |
| 27 Mar 2026 | ₹1,027.85 | ₹1,287.6 | ₹1,015.15 | ₹1,287.6 | 56,745 | 31,135 |
| 30 Mar 2026 | ₹1,519.75 | ₹1,700.95 | ₹1,333.4 | ₹1,626.4 | 25,220 | 30,030 |
| 1 Apr 2026 | ₹1,277.75 | ₹1,350 | ₹1,090 | ₹1,286.45 | 36,595 | 41,080 |
| 2 Apr 2026 | ₹1,700.05 | ₹1,780 | ₹1,263 | ₹1,314.65 | 42,315 | 66,885 |
| 6 Apr 2026 | ₹1,334.85 | ₹1,430.3 | ₹1,007.5 | ₹1,045.35 | 2,86,780 | 2,29,125 |
| 7 Apr 2026 | ₹1,284.7 | ₹1,284.7 | ₹897.75 | ₹904.45 | 4,40,830 | 4,90,555 |
| 8 Apr 2026 | ₹391.2 | ₹449.95 | ₹186 | ₹189.9 | 11,62,86,495 | 39,96,915 |
| 9 Apr 2026 | ₹180.4 | ₹386.95 | ₹180.4 | ₹298.75 | 6,56,70,345 | 26,70,785 |
| 10 Apr 2026 | ₹262.1 | ₹273 | ₹107.4 | ₹116.4 | 36,53,48,945 | 67,10,925 |
| 13 Apr 2026 | ₹306 | ₹440 | ₹99.3 | ₹156.7 | 14,27,86,540 | 21,88,940 |