NIFTY 50 23,350 PE traded across 11 sessions from 20 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,054.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹484.7 | ₹537.65 | ₹484.35 | ₹536.8 | 3,770 | 3,055 |
| 23 Mar 2026 | ₹950 | ₹1,040.2 | ₹950 | ₹1,040.2 | 195 | 2,990 |
| 30 Mar 2026 | ₹1,050.6 | ₹1,054.75 | ₹983.95 | ₹1,054.75 | 195 | 2,990 |
| 1 Apr 2026 | ₹658 | ₹790 | ₹625 | ₹782.4 | 33,085 | 4,680 |
| 2 Apr 2026 | ₹1,051.3 | ₹1,054.05 | ₹758.05 | ₹776 | 3,445 | 3,315 |
| 6 Apr 2026 | ₹726 | ₹760 | ₹540.65 | ₹569 | 13,715 | 13,000 |
| 7 Apr 2026 | ₹685 | ₹707 | ₹442.15 | ₹445.6 | 80,145 | 24,115 |
| 8 Apr 2026 | ₹185 | ₹185 | ₹40.1 | ₹41.1 | 1,10,90,755 | 6,70,475 |
| 9 Apr 2026 | ₹46.3 | ₹91 | ₹38.5 | ₹55.45 | 1,93,93,400 | 8,09,640 |
| 10 Apr 2026 | ₹52.7 | ₹52.7 | ₹12.3 | ₹15.05 | 2,56,17,150 | 14,07,315 |
| 13 Apr 2026 | ₹15.55 | ₹29.9 | ₹0.05 | ₹0.05 | 22,81,90,040 | 29,84,670 |