NIFTY 50 21,150 CE — 13 Apr 2026 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 23 Mar 2026 to 6 Apr 2026, with a life-high of ₹1,884.9 and a low of ₹1,274.45. Final close ₹1,884.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹1,741.05 | ₹1,741.05 | ₹1,741.05 | ₹1,741.05 | 65 | 0 |
| 30 Mar 2026 | ₹1,615.75 | ₹1,615.75 | ₹1,519.55 | ₹1,519.55 | 130 | 130 |
| 2 Apr 2026 | ₹1,274.45 | ₹1,605.25 | ₹1,274.45 | ₹1,605.25 | 650 | 455 |
| 6 Apr 2026 | ₹1,510.45 | ₹1,884.9 | ₹1,510.45 | ₹1,884.9 | 390 | 325 |