NIFTY 50 25,200 PE traded across 8 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,630 and a low of ₹1,140. Final close ₹1,363.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 130 | 0 |
| 1 Apr 2026 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 65 | 130 |
| 2 Apr 2026 | ₹2,620 | ₹2,630 | ₹2,620 | ₹2,630 | 260 | 195 |
| 6 Apr 2026 | ₹2,383 | ₹2,383 | ₹2,183 | ₹2,183 | 1,040 | 1,430 |
| 7 Apr 2026 | ₹2,366 | ₹2,366 | ₹1,879.65 | ₹1,879.65 | 9,360 | 10,270 |
| 8 Apr 2026 | ₹1,403.05 | ₹1,403.05 | ₹1,180 | ₹1,187.55 | 7,605 | 11,700 |
| 10 Apr 2026 | ₹1,299.6 | ₹1,299.6 | ₹1,140 | ₹1,140 | 9,880 | 7,150 |
| 13 Apr 2026 | ₹1,600 | ₹1,626.7 | ₹1,300 | ₹1,363.5 | 7,540 | 3,705 |