NIFTY 50 22,700 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,394.35 and a low of ₹242.45. Final close ₹1,145.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹625 | ₹645.05 | ₹572.45 | ₹572.45 | 24,440 | 9,100 |
| 24 Mar 2026 | ₹659.15 | ₹809.55 | ₹585 | ₹746.3 | 62,725 | 7,345 |
| 25 Mar 2026 | ₹857 | ₹1,060 | ₹857 | ₹981.6 | 8,060 | 3,965 |
| 27 Mar 2026 | ₹834.75 | ₹834.75 | ₹670.95 | ₹679.85 | 10,335 | 5,915 |
| 30 Mar 2026 | ₹533.95 | ₹626.3 | ₹372.6 | ₹423.05 | 1,75,890 | 49,140 |
| 1 Apr 2026 | ₹546.95 | ₹619.85 | ₹440.1 | ₹481 | 5,53,930 | 1,30,065 |
| 2 Apr 2026 | ₹317.75 | ₹467.3 | ₹242.45 | ₹441.95 | 17,44,275 | 3,18,695 |
| 6 Apr 2026 | ₹470 | ₹595.1 | ₹334 | ₹578 | 62,19,070 | 4,04,755 |
| 7 Apr 2026 | ₹450.15 | ₹628 | ₹393.85 | ₹621.1 | 34,46,235 | 5,24,875 |
| 8 Apr 2026 | ₹1,148.95 | ₹1,356 | ₹1,118.45 | ₹1,353.55 | 5,81,230 | 2,54,605 |
| 9 Apr 2026 | ₹1,189.95 | ₹1,299.4 | ₹1,008.2 | ₹1,121.2 | 1,32,990 | 1,96,235 |
| 10 Apr 2026 | ₹1,394.35 | ₹1,394.35 | ₹1,230 | ₹1,357.9 | 95,420 | 1,52,295 |
| 13 Apr 2026 | ₹1,232.3 | ₹1,232.3 | ₹864.7 | ₹1,145.1 | 81,055 | 1,26,880 |