NIFTY 50 23,850 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹453.35 | ₹495 | ₹453.35 | ₹464.4 | 975 | 585 |
| 19 Mar 2026 | ₹262.25 | ₹271.85 | ₹206.95 | ₹244.2 | 2,665 | 1,560 |
| 20 Mar 2026 | ₹290 | ₹300 | ₹238.3 | ₹250 | 2,015 | 2,925 |
| 23 Mar 2026 | ₹153.15 | ₹182.65 | ₹152.75 | ₹160 | 12,610 | 5,915 |
| 24 Mar 2026 | ₹185.95 | ₹237.8 | ₹160.3 | ₹205.15 | 3,835 | 6,045 |
| 25 Mar 2026 | ₹220.9 | ₹350.75 | ₹214 | ₹290.05 | 10,855 | 2,730 |
| 27 Mar 2026 | ₹235.75 | ₹238.65 | ₹179.05 | ₹184.2 | 11,505 | 5,200 |
| 30 Mar 2026 | ₹121.4 | ₹150 | ₹75.2 | ₹86.4 | 36,205 | 8,905 |
| 1 Apr 2026 | ₹130 | ₹130 | ₹68.55 | ₹77.05 | 1,96,430 | 27,040 |
| 2 Apr 2026 | ₹28.9 | ₹61.3 | ₹28.65 | ₹53.5 | 1,60,615 | 26,845 |
| 6 Apr 2026 | ₹45.4 | ₹80.95 | ₹32 | ₹80.95 | 5,07,650 | 56,550 |
| 7 Apr 2026 | ₹45.05 | ₹71.1 | ₹36.05 | ₹71 | 17,25,100 | 1,65,230 |
| 8 Apr 2026 | ₹200.05 | ₹327.75 | ₹200.05 | ₹317.95 | 3,85,33,430 | 3,38,195 |
| 9 Apr 2026 | ₹245.2 | ₹284 | ₹130 | ₹175.5 | 7,39,27,945 | 15,81,515 |
| 10 Apr 2026 | ₹171.65 | ₹293.4 | ₹171.65 | ₹271 | 5,32,14,785 | 5,34,950 |
| 13 Apr 2026 | ₹65 | ₹75 | ₹0.05 | ₹0.05 | 1,89,62,60,340 | 2,15,55,365 |