NIFTY 50 21,200 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹151.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹35.95 | ₹35.95 | ₹35.95 | ₹35.95 | 975 | 715 |
| 2 Apr 2026 | ₹126.85 | ₹151.8 | ₹72.1 | ₹72.1 | 7,31,250 | 3,39,625 |
| 6 Apr 2026 | ₹78.65 | ₹79 | ₹32.1 | ₹37.25 | 21,21,860 | 3,48,530 |
| 7 Apr 2026 | ₹41.25 | ₹44.5 | ₹16.2 | ₹21 | 46,54,585 | 10,52,480 |
| 8 Apr 2026 | ₹5 | ₹7.15 | ₹2.9 | ₹3.1 | 72,59,785 | 7,14,675 |
| 9 Apr 2026 | ₹3.6 | ₹4.35 | ₹1.4 | ₹1.5 | 43,19,965 | 9,61,480 |
| 10 Apr 2026 | ₹1.4 | ₹1.55 | ₹0.8 | ₹0.8 | 30,42,520 | 5,60,560 |
| 13 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 17,26,855 | 2,38,745 |