NIFTY 50 24,400 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹220.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹174.4 | ₹200 | ₹140 | ₹188.8 | 2,860 | 1,235 |
| 17 Mar 2026 | ₹184.45 | ₹197.1 | ₹182.6 | ₹182.6 | 715 | 1,495 |
| 18 Mar 2026 | ₹196.55 | ₹220.45 | ₹182.6 | ₹192.35 | 2,535 | 3,315 |
| 19 Mar 2026 | ₹108.9 | ₹108.9 | ₹85.6 | ₹103.6 | 14,820 | 7,540 |
| 20 Mar 2026 | ₹110 | ₹128.35 | ₹98.35 | ₹104.55 | 8,450 | 6,305 |
| 23 Mar 2026 | ₹56.65 | ₹82.3 | ₹55.15 | ₹75.1 | 18,265 | 7,540 |
| 24 Mar 2026 | ₹82.85 | ₹111.65 | ₹74.5 | ₹102.85 | 33,215 | 10,465 |
| 25 Mar 2026 | ₹111.6 | ₹152.9 | ₹111.25 | ₹126.6 | 58,305 | 16,900 |
| 27 Mar 2026 | ₹95 | ₹99.7 | ₹61.1 | ₹79.6 | 87,165 | 42,120 |
| 30 Mar 2026 | ₹53.75 | ₹58.9 | ₹27.95 | ₹33.5 | 1,66,855 | 67,860 |
| 1 Apr 2026 | ₹44.4 | ₹45.95 | ₹21.85 | ₹22.8 | 6,04,890 | 1,77,905 |
| 2 Apr 2026 | ₹11.2 | ₹17.9 | ₹10.3 | ₹14.1 | 8,27,840 | 1,60,290 |
| 6 Apr 2026 | ₹15.95 | ₹19 | ₹8.5 | ₹19 | 22,00,965 | 3,60,425 |
| 7 Apr 2026 | ₹15.55 | ₹15.55 | ₹7.05 | ₹11.55 | 56,88,345 | 13,44,525 |
| 8 Apr 2026 | ₹50.7 | ₹77 | ₹50.7 | ₹75.9 | 3,87,81,600 | 23,97,265 |
| 9 Apr 2026 | ₹45.5 | ₹56.7 | ₹18.6 | ₹24.3 | 3,83,55,655 | 37,49,395 |
| 10 Apr 2026 | ₹23.25 | ₹34.3 | ₹15.7 | ₹29.55 | 10,78,76,275 | 47,38,500 |
| 13 Apr 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 10,84,07,650 | 54,02,930 |