NIFTY 50 22,450 CE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,616.3 and a low of ₹347.85. Final close ₹1,395.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹897.45 | ₹897.45 | ₹897.45 | ₹897.45 | 65 | 0 |
| 27 Mar 2026 | ₹974.35 | ₹974.35 | ₹848.2 | ₹859.65 | 455 | 260 |
| 30 Mar 2026 | ₹668.7 | ₹766 | ₹489 | ₹535.4 | 50,245 | 16,380 |
| 1 Apr 2026 | ₹701 | ₹776.35 | ₹591.35 | ₹634.35 | 34,125 | 6,955 |
| 2 Apr 2026 | ₹589 | ₹620 | ₹347.85 | ₹591.05 | 1,86,290 | 14,560 |
| 6 Apr 2026 | ₹562.05 | ₹763.3 | ₹470.3 | ₹749.55 | 1,11,215 | 37,635 |
| 7 Apr 2026 | ₹563 | ₹814.45 | ₹562.8 | ₹814.45 | 39,130 | 45,435 |
| 8 Apr 2026 | ₹1,437.55 | ₹1,583.15 | ₹1,415.4 | ₹1,583.15 | 34,060 | 29,705 |
| 9 Apr 2026 | ₹1,429.9 | ₹1,511.9 | ₹1,280.1 | ₹1,380 | 4,160 | 28,340 |
| 10 Apr 2026 | ₹1,550 | ₹1,616.3 | ₹1,520 | ₹1,616.3 | 1,560 | 27,755 |
| 13 Apr 2026 | ₹1,375.7 | ₹1,433.15 | ₹1,126 | ₹1,395.5 | 7,865 | 26,650 |