NIFTY 50 24,600 PE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,301 and a low of ₹532.65. Final close ₹756.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,580 | ₹1,595 | ₹1,580 | ₹1,595 | 260 | 0 |
| 27 Mar 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 65 | 260 |
| 30 Mar 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 520 | 585 |
| 1 Apr 2026 | ₹1,850 | ₹1,850 | ₹1,816 | ₹1,830 | 325 | 845 |
| 2 Apr 2026 | ₹2,301 | ₹2,301 | ₹2,221 | ₹2,221 | 195 | 975 |
| 6 Apr 2026 | ₹1,826.25 | ₹2,001 | ₹1,575 | ₹1,590.7 | 10,725 | 6,760 |
| 7 Apr 2026 | ₹1,671.55 | ₹1,758 | ₹1,456.65 | ₹1,476.1 | 2,795 | 8,125 |
| 8 Apr 2026 | ₹758.3 | ₹795.2 | ₹595 | ₹600.85 | 1,29,415 | 24,635 |
| 9 Apr 2026 | ₹737.55 | ₹916 | ₹638 | ₹798.05 | 1,24,800 | 56,745 |
| 10 Apr 2026 | ₹704.05 | ₹704.05 | ₹532.65 | ₹562.7 | 3,27,795 | 64,610 |
| 13 Apr 2026 | ₹917.8 | ₹1,034.75 | ₹700.45 | ₹756.7 | 1,00,490 | 38,610 |