NIFTY 50 25,800 PE — 13 Apr 2026 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,300 and a low of ₹1,749. Final close ₹1,972.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 65 | 0 |
| 7 Apr 2026 | ₹2,965 | ₹2,965 | ₹2,650 | ₹2,650 | 1,690 | 1,690 |
| 8 Apr 2026 | ₹1,900 | ₹1,904.45 | ₹1,778.8 | ₹1,818.6 | 1,170 | 2,015 |
| 10 Apr 2026 | ₹1,801 | ₹1,801 | ₹1,749 | ₹1,749 | 845 | 1,365 |
| 13 Apr 2026 | ₹2,220 | ₹2,220 | ₹1,942.5 | ₹1,972.9 | 1,105 | 1,170 |