NIFTY 50 24,100 PE traded across 14 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,721.5 and a low of ₹150.4. Final close ₹257.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹600 | ₹600 | ₹600 | ₹600 | 65 | 325 |
| 18 Mar 2026 | ₹575 | ₹575 | ₹525.2 | ₹563.4 | 6,760 | 2,665 |
| 23 Mar 2026 | ₹1,574.8 | ₹1,574.8 | ₹1,574.8 | ₹1,574.8 | 65 | 2,600 |
| 24 Mar 2026 | ₹1,385.55 | ₹1,389.25 | ₹1,382.15 | ₹1,382.35 | 1,560 | 1,950 |
| 25 Mar 2026 | ₹858 | ₹949.55 | ₹858 | ₹949.55 | 3,640 | 1,365 |
| 27 Mar 2026 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 130 | 1,365 |
| 1 Apr 2026 | ₹1,214.25 | ₹1,420 | ₹1,208.9 | ₹1,420 | 455 | 1,235 |
| 2 Apr 2026 | ₹1,721.5 | ₹1,721.5 | ₹1,721.5 | ₹1,721.5 | 65 | 1,235 |
| 6 Apr 2026 | ₹1,450 | ₹1,450 | ₹1,090.1 | ₹1,090.1 | 3,055 | 2,860 |
| 7 Apr 2026 | ₹1,173.3 | ₹1,270.55 | ₹985.1 | ₹995.15 | 8,255 | 7,540 |
| 8 Apr 2026 | ₹650 | ₹650 | ₹235 | ₹238.95 | 1,54,25,540 | 6,16,395 |
| 9 Apr 2026 | ₹298 | ₹464.75 | ₹258.75 | ₹368 | 99,20,560 | 4,25,230 |
| 10 Apr 2026 | ₹313.55 | ₹317.5 | ₹150.4 | ₹163.3 | 7,90,74,580 | 17,02,610 |
| 13 Apr 2026 | ₹360 | ₹540 | ₹196 | ₹257.3 | 1,76,29,690 | 4,45,640 |