NIFTY 50 23,300 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹790 and a low of ₹85.4. Final close ₹542.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹514.2 | ₹537 | ₹399.9 | ₹476.2 | 23,335 | 9,035 |
| 20 Mar 2026 | ₹523.8 | ₹591.65 | ₹458.45 | ₹484 | 27,625 | 9,360 |
| 23 Mar 2026 | ₹331.9 | ₹355.8 | ₹314.65 | ₹314.65 | 19,045 | 15,860 |
| 24 Mar 2026 | ₹366.6 | ₹460.85 | ₹320 | ₹433.55 | 37,375 | 13,455 |
| 25 Mar 2026 | ₹490 | ₹658 | ₹489.3 | ₹569.9 | 1,59,965 | 36,725 |
| 27 Mar 2026 | ₹429.85 | ₹483.95 | ₹365.95 | ₹367 | 1,44,755 | 86,515 |
| 30 Mar 2026 | ₹300 | ₹324.8 | ₹175.65 | ₹193.55 | 2,30,880 | 81,705 |
| 1 Apr 2026 | ₹236.9 | ₹296.7 | ₹190.5 | ₹209.45 | 6,50,520 | 1,88,500 |
| 2 Apr 2026 | ₹100.55 | ₹187.1 | ₹85.4 | ₹176.55 | 12,42,605 | 2,70,205 |
| 6 Apr 2026 | ₹155 | ₹251.55 | ₹115.35 | ₹247 | 29,61,595 | 4,94,975 |
| 7 Apr 2026 | ₹225 | ₹260 | ₹138.05 | ₹255.9 | 57,76,810 | 8,12,370 |
| 8 Apr 2026 | ₹605 | ₹779.15 | ₹555.6 | ₹772 | 16,36,570 | 3,86,815 |
| 9 Apr 2026 | ₹665 | ₹721.45 | ₹471.25 | ₹560 | 7,41,065 | 2,60,715 |
| 10 Apr 2026 | ₹573.35 | ₹790 | ₹530 | ₹763.15 | 3,25,000 | 1,99,355 |
| 13 Apr 2026 | ₹411 | ₹606.2 | ₹278 | ₹542.7 | 54,96,010 | 2,37,705 |