NIFTY 50 24,300 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹267 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹206.1 | ₹225 | ₹153.85 | ₹216 | 780 | 260 |
| 17 Mar 2026 | ₹213.5 | ₹221.4 | ₹203.5 | ₹219.8 | 1,040 | 1,105 |
| 18 Mar 2026 | ₹220.3 | ₹267 | ₹208.7 | ₹228.3 | 4,225 | 3,575 |
| 19 Mar 2026 | ₹121.35 | ₹131.55 | ₹98.8 | ₹122.25 | 28,275 | 5,590 |
| 20 Mar 2026 | ₹128.95 | ₹151.6 | ₹119.9 | ₹123.55 | 14,365 | 6,045 |
| 23 Mar 2026 | ₹90 | ₹96.3 | ₹75.45 | ₹86.85 | 21,450 | 12,480 |
| 24 Mar 2026 | ₹97.45 | ₹129.1 | ₹85.95 | ₹119 | 25,870 | 10,790 |
| 25 Mar 2026 | ₹126.8 | ₹181.45 | ₹126.75 | ₹148.9 | 50,765 | 12,350 |
| 27 Mar 2026 | ₹106.05 | ₹120.25 | ₹88.3 | ₹94.05 | 84,630 | 29,510 |
| 30 Mar 2026 | ₹70 | ₹72 | ₹35.2 | ₹38.95 | 2,38,875 | 76,505 |
| 1 Apr 2026 | ₹52.65 | ₹55.1 | ₹26.7 | ₹29.3 | 9,72,985 | 1,52,750 |
| 2 Apr 2026 | ₹15.95 | ₹21.65 | ₹12.75 | ₹20.15 | 6,24,650 | 1,07,575 |
| 6 Apr 2026 | ₹19.95 | ₹24.95 | ₹10.6 | ₹24.3 | 30,78,595 | 6,29,655 |
| 7 Apr 2026 | ₹22 | ₹22 | ₹9.8 | ₹16.8 | 66,44,105 | 17,39,855 |
| 8 Apr 2026 | ₹81.45 | ₹104 | ₹72.35 | ₹101.85 | 5,83,06,105 | 29,27,665 |
| 9 Apr 2026 | ₹70.95 | ₹80 | ₹26.7 | ₹36.35 | 5,62,46,710 | 41,40,240 |
| 10 Apr 2026 | ₹40.2 | ₹54.8 | ₹25.85 | ₹47.05 | 14,61,89,485 | 50,63,630 |
| 13 Apr 2026 | ₹2.7 | ₹3.7 | ₹0.05 | ₹0.05 | 12,25,63,610 | 68,05,240 |