NIFTY 50 24,950 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹82.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹79.3 | ₹82.9 | ₹66.35 | ₹66.35 | 520 | 325 |
| 19 Mar 2026 | ₹41 | ₹44.05 | ₹37.8 | ₹44.05 | 2,925 | 1,625 |
| 20 Mar 2026 | ₹45.6 | ₹46.5 | ₹42.5 | ₹43.75 | 1,885 | 1,170 |
| 23 Mar 2026 | ₹29.45 | ₹46.65 | ₹29.45 | ₹33.05 | 7,345 | 910 |
| 24 Mar 2026 | ₹50.1 | ₹52.6 | ₹45.2 | ₹50.45 | 2,145 | 1,105 |
| 25 Mar 2026 | ₹50.6 | ₹57.9 | ₹47.5 | ₹48 | 18,070 | 5,590 |
| 27 Mar 2026 | ₹38.9 | ₹38.9 | ₹32.55 | ₹32.55 | 2,730 | 5,720 |
| 30 Mar 2026 | ₹21.6 | ₹22.8 | ₹12.3 | ₹13.9 | 13,130 | 8,125 |
| 1 Apr 2026 | ₹21.1 | ₹21.1 | ₹7.55 | ₹8.7 | 58,630 | 15,730 |
| 2 Apr 2026 | ₹7.95 | ₹8.7 | ₹3.65 | ₹4.15 | 1,56,910 | 47,905 |
| 6 Apr 2026 | ₹4.35 | ₹5.95 | ₹2.8 | ₹4.8 | 1,30,845 | 61,490 |
| 7 Apr 2026 | ₹4.8 | ₹4.8 | ₹1.8 | ₹2.45 | 8,22,380 | 2,68,255 |
| 8 Apr 2026 | ₹19.55 | ₹19.55 | ₹4 | ₹13.4 | 1,12,80,490 | 10,35,645 |
| 9 Apr 2026 | ₹13.95 | ₹13.95 | ₹3.2 | ₹3.35 | 1,18,52,945 | 11,57,845 |
| 10 Apr 2026 | ₹2.9 | ₹3.4 | ₹2.25 | ₹3.15 | 1,91,48,220 | 16,02,315 |
| 13 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 64,53,005 | 7,13,895 |