NIFTY 50 21,950 CE traded across 9 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,082.75 and a low of ₹626.95. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,212.15 | ₹1,212.15 | ₹1,212.15 | ₹1,212.15 | 65 | 0 |
| 27 Mar 2026 | ₹1,356.75 | ₹1,356.75 | ₹1,356.75 | ₹1,356.75 | 130 | 65 |
| 2 Apr 2026 | ₹670 | ₹974.25 | ₹626.95 | ₹955.7 | 22,490 | 5,850 |
| 6 Apr 2026 | ₹923 | ₹1,160.25 | ₹815.15 | ₹1,125.85 | 6,240 | 2,145 |
| 7 Apr 2026 | ₹918.9 | ₹1,090.7 | ₹918.9 | ₹1,045 | 845 | 1,885 |
| 8 Apr 2026 | ₹1,999 | ₹2,022 | ₹1,999 | ₹2,022 | 130 | 1,885 |
| 9 Apr 2026 | ₹1,874 | ₹1,874 | ₹1,827.95 | ₹1,827.95 | 130 | 1,885 |
| 10 Apr 2026 | ₹2,082.75 | ₹2,082.75 | ₹2,082 | ₹2,082 | 520 | 1,820 |
| 13 Apr 2026 | ₹1,679.65 | ₹1,780 | ₹1,679.65 | ₹1,780 | 390 | 1,755 |