NIFTY 50 20,850 CE traded across 6 sessions from 23 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,118.4 and a low of ₹1,531.6. Final close ₹2,908.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,911.95 | ₹1,911.95 | ₹1,911.95 | ₹1,911.95 | 65 | 0 |
| 30 Mar 2026 | ₹1,782.4 | ₹1,788.55 | ₹1,782.4 | ₹1,788.55 | 455 | 65 |
| 2 Apr 2026 | ₹1,531.6 | ₹1,907.05 | ₹1,531.6 | ₹1,907.05 | 130 | 585 |
| 6 Apr 2026 | ₹1,836.55 | ₹1,836.55 | ₹1,784.1 | ₹1,784.1 | 195 | 520 |
| 8 Apr 2026 | ₹3,118.4 | ₹3,118.4 | ₹3,118.4 | ₹3,118.4 | 65 | 520 |
| 9 Apr 2026 | ₹2,908.25 | ₹2,908.25 | ₹2,908.25 | ₹2,908.25 | 65 | 455 |