NIFTY 50 21,350 CE traded across 3 sessions from 23 Mar 2026 to 6 Apr 2026, with a life-high of ₹1,693.45 and a low of ₹1,276.35. Final close ₹1,692.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,541.25 | ₹1,541.25 | ₹1,541.25 | ₹1,541.25 | 65 | 0 |
| 30 Mar 2026 | ₹1,369.85 | ₹1,369.85 | ₹1,276.35 | ₹1,276.35 | 130 | 130 |
| 6 Apr 2026 | ₹1,686.05 | ₹1,693.45 | ₹1,684.55 | ₹1,692.25 | 520 | 195 |