NIFTY 50 22,250 CE traded across 10 sessions from 27 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,810 and a low of ₹447.3. Final close ₹1,650.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,121.85 | ₹1,121.85 | ₹1,121.85 | ₹1,121.85 | 130 | 65 |
| 30 Mar 2026 | ₹642.4 | ₹642.7 | ₹595 | ₹642.7 | 715 | 455 |
| 1 Apr 2026 | ₹823 | ₹839.8 | ₹752.9 | ₹760 | 1,430 | 1,300 |
| 2 Apr 2026 | ₹490.05 | ₹761.2 | ₹447.3 | ₹744.7 | 2,92,955 | 18,915 |
| 6 Apr 2026 | ₹708.95 | ₹917.65 | ₹598.15 | ₹897.25 | 23,725 | 19,955 |
| 7 Apr 2026 | ₹704 | ₹977.5 | ₹694.05 | ₹977.15 | 27,690 | 18,850 |
| 8 Apr 2026 | ₹1,688.5 | ₹1,765 | ₹1,612.55 | ₹1,752.3 | 7,215 | 15,470 |
| 9 Apr 2026 | ₹1,525.35 | ₹1,595 | ₹1,525.35 | ₹1,563.45 | 390 | 15,340 |
| 10 Apr 2026 | ₹1,726.45 | ₹1,810 | ₹1,659.7 | ₹1,800 | 3,575 | 13,780 |
| 13 Apr 2026 | ₹1,422.1 | ₹1,650.05 | ₹1,308.9 | ₹1,650.05 | 6,175 | 11,505 |