NIFTY 50 24,300 PE traded across 9 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,704.15 and a low of ₹274.35. Final close ₹458.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,374.7 | ₹1,377.2 | ₹1,370.15 | ₹1,377.2 | 195 | 0 |
| 30 Mar 2026 | ₹1,623.55 | ₹1,623.55 | ₹1,610.45 | ₹1,610.45 | 650 | 130 |
| 1 Apr 2026 | ₹1,404.65 | ₹1,570 | ₹1,336.2 | ₹1,570 | 585 | 1,170 |
| 6 Apr 2026 | ₹1,610 | ₹1,704.15 | ₹1,315.85 | ₹1,315.85 | 910 | 2,080 |
| 7 Apr 2026 | ₹1,530 | ₹1,530 | ₹1,185 | ₹1,193.55 | 12,675 | 10,205 |
| 8 Apr 2026 | ₹589.95 | ₹589.95 | ₹360 | ₹363.1 | 21,38,110 | 1,80,895 |
| 9 Apr 2026 | ₹448.65 | ₹633.65 | ₹389.8 | ₹522.1 | 16,39,105 | 1,72,315 |
| 10 Apr 2026 | ₹468.1 | ₹468.1 | ₹274.35 | ₹295.5 | 79,90,775 | 2,33,415 |
| 13 Apr 2026 | ₹625.5 | ₹735.25 | ₹393.1 | ₹458 | 10,18,485 | 88,985 |