NIFTY 50 20,950 PE — 13 Apr 2026 Expiry History
NIFTY 50 20,950 PE traded across 5 sessions from 7 Apr 2026 to 13 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹20.05 | ₹20.05 | ₹10.95 | ₹14.85 | 6,51,300 | 1,90,060 |
| 8 Apr 2026 | ₹5.5 | ₹5.5 | ₹2.6 | ₹2.8 | 16,50,480 | 1,01,140 |
| 9 Apr 2026 | ₹3.15 | ₹3.25 | ₹1.25 | ₹1.4 | 7,28,390 | 65,910 |
| 10 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.5 | 31,42,945 | 6,38,625 |
| 13 Apr 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 15,38,030 | 5,64,460 |