NIFTY 50 20,150 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹20.05 | ₹20.05 | ₹19.8 | ₹20 | 2,730 | 1,365 |
| 6 Apr 2026 | ₹22 | ₹22 | ₹6.75 | ₹8.7 | 6,94,135 | 1,79,855 |
| 7 Apr 2026 | ₹8.7 | ₹9.1 | ₹4.6 | ₹7.5 | 11,46,925 | 5,30,075 |
| 8 Apr 2026 | ₹4.7 | ₹4.7 | ₹1.4 | ₹1.7 | 32,73,400 | 4,45,445 |
| 9 Apr 2026 | ₹1.45 | ₹1.95 | ₹0.8 | ₹0.95 | 10,19,720 | 4,27,960 |
| 10 Apr 2026 | ₹0.8 | ₹1 | ₹0.35 | ₹0.55 | 13,13,845 | 2,63,900 |
| 13 Apr 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 7,29,950 | 1,94,545 |