NIFTY 50 20,550 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.1 | ₹20.7 | ₹20.1 | ₹20.7 | 325 | 130 |
| 2 Apr 2026 | ₹56 | ₹69.45 | ₹33.8 | ₹34.9 | 2,94,710 | 22,945 |
| 6 Apr 2026 | ₹29.35 | ₹29.35 | ₹12.15 | ₹14.2 | 2,78,135 | 47,645 |
| 7 Apr 2026 | ₹14 | ₹14.1 | ₹6.05 | ₹9.05 | 6,45,515 | 95,810 |
| 8 Apr 2026 | ₹4.9 | ₹4.9 | ₹1.95 | ₹2.35 | 15,11,510 | 49,270 |
| 9 Apr 2026 | ₹2.15 | ₹2.6 | ₹1 | ₹1.1 | 1,62,760 | 42,705 |
| 10 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.65 | 1,58,990 | 54,860 |
| 13 Apr 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 4,34,525 | 86,125 |