NIFTY 50 25,650 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 520 | 0 |
| 17 Mar 2026 | ₹25 | ₹27.45 | ₹23 | ₹23 | 650 | 520 |
| 18 Mar 2026 | ₹25 | ₹25.3 | ₹23.9 | ₹23.9 | 1,235 | 845 |
| 19 Mar 2026 | ₹14.85 | ₹17 | ₹12.8 | ₹17 | 6,630 | 3,120 |
| 20 Mar 2026 | ₹17.25 | ₹19.25 | ₹15.55 | ₹16.5 | 1,105 | 3,055 |
| 23 Mar 2026 | ₹14.85 | ₹20.95 | ₹14.35 | ₹18.5 | 5,135 | 2,275 |
| 24 Mar 2026 | ₹20.05 | ₹28 | ₹20.05 | ₹25 | 2,405 | 1,690 |
| 25 Mar 2026 | ₹22.25 | ₹22.25 | ₹16.6 | ₹17.55 | 3,315 | 2,535 |
| 27 Mar 2026 | ₹15.8 | ₹15.8 | ₹13 | ₹13 | 2,080 | 4,680 |
| 30 Mar 2026 | ₹10.5 | ₹11.45 | ₹5.55 | ₹5.8 | 2,340 | 5,655 |
| 1 Apr 2026 | ₹7.4 | ₹7.4 | ₹2.7 | ₹2.75 | 42,510 | 14,365 |
| 2 Apr 2026 | ₹3.85 | ₹3.85 | ₹1.6 | ₹1.8 | 6,045 | 15,210 |
| 6 Apr 2026 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.5 | 26,455 | 17,355 |
| 7 Apr 2026 | ₹1.55 | ₹1.65 | ₹1 | ₹1.35 | 87,360 | 38,805 |
| 8 Apr 2026 | ₹2.35 | ₹3.65 | ₹1.3 | ₹1.85 | 30,64,685 | 2,93,410 |
| 9 Apr 2026 | ₹1.9 | ₹1.95 | ₹0.75 | ₹0.8 | 12,02,630 | 2,80,345 |
| 10 Apr 2026 | ₹0.85 | ₹1 | ₹0.65 | ₹0.7 | 9,63,885 | 1,88,500 |
| 13 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,47,565 | 1,66,010 |