NIFTY 50 25,900 PE — 13 Apr 2026 Expiry History
NIFTY 50 25,900 PE traded across 4 sessions from 27 Mar 2026 to 10 Apr 2026, with a life-high of ₹3,077 and a low of ₹1,850.5. Final close ₹1,945.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹2,920 | ₹2,920 | ₹2,900 | ₹2,900 | 520 | 130 |
| 1 Apr 2026 | ₹3,077 | ₹3,077 | ₹3,077 | ₹3,077 | 130 | 520 |
| 7 Apr 2026 | ₹2,960 | ₹2,965 | ₹2,940 | ₹2,940 | 195 | 780 |
| 10 Apr 2026 | ₹1,910 | ₹1,945 | ₹1,850.5 | ₹1,945 | 845 | 520 |