NIFTY 50 24,200 PE traded across 12 sessions from 20 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,941 and a low of ₹206.05. Final close ₹356.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,196.45 | ₹1,196.45 | ₹1,006.7 | ₹1,054.7 | 2,405 | 975 |
| 23 Mar 2026 | ₹1,656.15 | ₹1,656.15 | ₹1,656.15 | ₹1,656.15 | 65 | 1,105 |
| 24 Mar 2026 | ₹1,456.35 | ₹1,469.55 | ₹1,449.4 | ₹1,449.4 | 195 | 1,040 |
| 25 Mar 2026 | ₹1,000 | ₹1,000 | ₹960.2 | ₹960.2 | 195 | 1,040 |
| 1 Apr 2026 | ₹1,300 | ₹1,465 | ₹1,300 | ₹1,465 | 1,430 | 1,170 |
| 2 Apr 2026 | ₹1,941 | ₹1,941 | ₹1,600 | ₹1,600 | 455 | 1,365 |
| 6 Apr 2026 | ₹1,465 | ₹1,610 | ₹1,200 | ₹1,215.85 | 11,440 | 9,360 |
| 7 Apr 2026 | ₹1,300.65 | ₹1,365 | ₹1,075.1 | ₹1,075.1 | 16,835 | 19,045 |
| 8 Apr 2026 | ₹510 | ₹516.9 | ₹290.2 | ₹298.3 | 80,35,235 | 3,40,990 |
| 9 Apr 2026 | ₹354.6 | ₹546.25 | ₹320.4 | ₹441 | 52,37,570 | 2,75,405 |
| 10 Apr 2026 | ₹392.35 | ₹397.35 | ₹206.05 | ₹223.65 | 2,94,29,465 | 6,52,795 |
| 13 Apr 2026 | ₹511 | ₹639.75 | ₹294.05 | ₹356.75 | 56,99,915 | 2,30,750 |