NIFTY 50 20,250 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹19.6 | ₹24 | ₹14.6 | ₹19.2 | 1,76,540 | 25,025 |
| 2 Apr 2026 | ₹35 | ₹46.35 | ₹18.95 | ₹21.25 | 2,83,920 | 73,710 |
| 6 Apr 2026 | ₹23.6 | ₹23.6 | ₹8.15 | ₹9.45 | 3,97,020 | 50,310 |
| 7 Apr 2026 | ₹9.45 | ₹9.55 | ₹4.9 | ₹7.55 | 6,94,200 | 1,89,280 |
| 8 Apr 2026 | ₹3 | ₹4.5 | ₹1.55 | ₹2.2 | 16,24,740 | 1,92,400 |
| 9 Apr 2026 | ₹2.25 | ₹2.35 | ₹0.85 | ₹0.95 | 4,11,905 | 1,86,680 |
| 10 Apr 2026 | ₹0.8 | ₹1 | ₹0.45 | ₹0.55 | 5,69,855 | 1,25,840 |
| 13 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,43,460 | 89,440 |