NIFTY 50 24,650 PE traded across 7 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,370.1 and a low of ₹581.75. Final close ₹808.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,022.6 | ₹2,022.6 | ₹2,022.6 | ₹2,022.6 | 65 | 0 |
| 24 Mar 2026 | ₹1,820.6 | ₹1,820.6 | ₹1,820.6 | ₹1,820.6 | 65 | 65 |
| 2 Apr 2026 | ₹2,370.1 | ₹2,370.1 | ₹2,370.1 | ₹2,370.1 | 65 | 0 |
| 8 Apr 2026 | ₹724.25 | ₹796.45 | ₹634.2 | ₹648.15 | 8,840 | 1,625 |
| 9 Apr 2026 | ₹735.8 | ₹964.2 | ₹735.8 | ₹848 | 4,485 | 1,430 |
| 10 Apr 2026 | ₹731.55 | ₹731.55 | ₹581.75 | ₹613.25 | 1,17,000 | 8,580 |
| 13 Apr 2026 | ₹1,054.9 | ₹1,070.75 | ₹755 | ₹808.65 | 49,205 | 12,545 |