NIFTY 50 24,450 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹203 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹180.2 | ₹203 | ₹163 | ₹203 | 2,600 | 1,170 |
| 19 Mar 2026 | ₹98.05 | ₹99 | ₹78.05 | ₹97.2 | 5,460 | 2,860 |
| 20 Mar 2026 | ₹113.55 | ₹116.4 | ₹98 | ₹99.9 | 3,965 | 3,250 |
| 23 Mar 2026 | ₹62.45 | ₹77.1 | ₹60.75 | ₹69.1 | 7,735 | 3,380 |
| 24 Mar 2026 | ₹77.75 | ₹104.15 | ₹71.55 | ₹95.7 | 6,110 | 3,575 |
| 25 Mar 2026 | ₹103.35 | ₹141.6 | ₹103.15 | ₹113.65 | 21,840 | 5,785 |
| 27 Mar 2026 | ₹87.4 | ₹92.55 | ₹69.7 | ₹74.7 | 15,860 | 6,435 |
| 30 Mar 2026 | ₹47 | ₹52.5 | ₹28.9 | ₹32 | 48,880 | 15,015 |
| 1 Apr 2026 | ₹45.9 | ₹45.9 | ₹20.05 | ₹21.95 | 69,680 | 12,740 |
| 2 Apr 2026 | ₹20.75 | ₹20.75 | ₹9.7 | ₹13.45 | 73,775 | 13,325 |
| 6 Apr 2026 | ₹13.4 | ₹16.95 | ₹7.65 | ₹15.65 | 3,22,530 | 51,610 |
| 7 Apr 2026 | ₹14.95 | ₹14.95 | ₹6.25 | ₹10 | 8,77,370 | 1,42,415 |
| 8 Apr 2026 | ₹90 | ₹90.05 | ₹43.65 | ₹65.15 | 1,93,59,535 | 7,75,970 |
| 9 Apr 2026 | ₹50.45 | ₹50.45 | ₹16 | ₹20.1 | 1,77,91,540 | 12,68,995 |
| 10 Apr 2026 | ₹25 | ₹27.55 | ₹12.6 | ₹23.35 | 5,84,37,145 | 15,99,780 |
| 13 Apr 2026 | ₹2.35 | ₹5 | ₹0.05 | ₹0.05 | 5,98,47,645 | 16,45,605 |