NIFTY 50 21,150 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 780 | 390 |
| 7 Apr 2026 | ₹38.65 | ₹46.65 | ₹14.9 | ₹19.75 | 6,05,410 | 1,10,890 |
| 8 Apr 2026 | ₹16.65 | ₹16.65 | ₹2.9 | ₹3.3 | 16,40,470 | 49,530 |
| 9 Apr 2026 | ₹2.45 | ₹3.65 | ₹1.35 | ₹1.4 | 2,20,480 | 29,315 |
| 10 Apr 2026 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.85 | 1,98,640 | 48,815 |
| 13 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,33,480 | 69,355 |