NIFTY 50 23,700 CE traded across 17 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹595.85 and a low of ₹30.55. Final close ₹142.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹450 | ₹503.85 | ₹437.5 | ₹480 | 650 | 130 |
| 18 Mar 2026 | ₹521.15 | ₹595.85 | ₹489.3 | ₹535 | 9,620 | 4,225 |
| 19 Mar 2026 | ₹329.8 | ₹339.05 | ₹254.45 | ₹285.9 | 11,960 | 4,095 |
| 20 Mar 2026 | ₹330 | ₹374.6 | ₹282.65 | ₹299 | 7,475 | 6,370 |
| 23 Mar 2026 | ₹201.35 | ₹223.25 | ₹195.2 | ₹195.65 | 20,345 | 10,530 |
| 24 Mar 2026 | ₹230 | ₹288.65 | ₹195.45 | ₹265.35 | 23,465 | 6,305 |
| 25 Mar 2026 | ₹293.95 | ₹426 | ₹293.95 | ₹357.85 | 38,155 | 11,440 |
| 27 Mar 2026 | ₹285.05 | ₹299.65 | ₹223.55 | ₹226.85 | 46,800 | 20,410 |
| 30 Mar 2026 | ₹158.75 | ₹190.5 | ₹97.2 | ₹114 | 1,71,145 | 53,950 |
| 1 Apr 2026 | ₹163.45 | ₹164.5 | ₹92.55 | ₹103.85 | 6,17,825 | 1,23,305 |
| 2 Apr 2026 | ₹59.1 | ₹85 | ₹38 | ₹77.7 | 14,46,250 | 2,25,355 |
| 6 Apr 2026 | ₹74.95 | ₹113.95 | ₹46.1 | ₹112 | 38,41,045 | 6,38,300 |
| 7 Apr 2026 | ₹86.55 | ₹106.45 | ₹54.6 | ₹106.45 | 65,42,445 | 11,59,340 |
| 8 Apr 2026 | ₹323 | ₹437 | ₹308.2 | ₹427.5 | 1,23,94,330 | 8,54,360 |
| 9 Apr 2026 | ₹357.9 | ₹387.4 | ₹200.3 | ₹258 | 3,59,03,920 | 12,87,000 |
| 10 Apr 2026 | ₹284.15 | ₹417.8 | ₹271.4 | ₹395.95 | 1,54,90,735 | 5,71,220 |
| 13 Apr 2026 | ₹98.9 | ₹208.95 | ₹30.55 | ₹142.1 | 56,99,10,770 | 17,23,670 |