NIFTY 50 25,300 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹41.2 | ₹44.85 | ₹33.65 | ₹36.45 | 8,840 | 2,860 |
| 19 Mar 2026 | ₹25.9 | ₹34.8 | ₹23.75 | ₹27.55 | 3,120 | 3,770 |
| 20 Mar 2026 | ₹26.1 | ₹29.45 | ₹25.4 | ₹28.15 | 7,865 | 5,135 |
| 23 Mar 2026 | ₹20.7 | ₹30.6 | ₹20.7 | ₹28.7 | 5,200 | 3,770 |
| 24 Mar 2026 | ₹28.7 | ₹39.25 | ₹25.4 | ₹35.7 | 1,365 | 4,160 |
| 25 Mar 2026 | ₹33.65 | ₹37.55 | ₹28 | ₹29 | 9,880 | 4,290 |
| 27 Mar 2026 | ₹23.35 | ₹23.35 | ₹19 | ₹19.25 | 17,810 | 12,025 |
| 30 Mar 2026 | ₹11.4 | ₹13.35 | ₹8 | ₹8.5 | 15,470 | 16,120 |
| 1 Apr 2026 | ₹10.25 | ₹11 | ₹4.1 | ₹4.85 | 1,46,965 | 30,030 |
| 2 Apr 2026 | ₹4 | ₹4.15 | ₹2.1 | ₹2.15 | 2,19,050 | 60,905 |
| 6 Apr 2026 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.9 | 12,01,330 | 4,03,975 |
| 7 Apr 2026 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.55 | 15,70,985 | 4,82,235 |
| 8 Apr 2026 | ₹5.8 | ₹5.85 | ₹2.4 | ₹4.35 | 1,47,54,480 | 15,75,600 |
| 9 Apr 2026 | ₹3.4 | ₹3.4 | ₹1.05 | ₹1.2 | 1,82,35,360 | 24,82,415 |
| 10 Apr 2026 | ₹0.95 | ₹1.3 | ₹0.8 | ₹0.95 | 1,46,82,135 | 21,01,775 |
| 13 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,08,91,140 | 8,05,350 |