NIFTY 50 25,200 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹46.95 | ₹52.05 | ₹43.2 | ₹43.95 | 4,485 | 2,145 |
| 19 Mar 2026 | ₹31 | ₹33.5 | ₹27.6 | ₹33.5 | 4,680 | 3,510 |
| 20 Mar 2026 | ₹35 | ₹35.75 | ₹29.1 | ₹30.5 | 5,720 | 2,990 |
| 23 Mar 2026 | ₹23.8 | ₹31.7 | ₹22.65 | ₹30.6 | 2,080 | 2,405 |
| 24 Mar 2026 | ₹35 | ₹41.95 | ₹26.25 | ₹33.15 | 5,135 | 3,120 |
| 25 Mar 2026 | ₹36.6 | ₹43.55 | ₹32.85 | ₹32.85 | 34,320 | 12,155 |
| 27 Mar 2026 | ₹28.95 | ₹29.15 | ₹19.85 | ₹19.85 | 26,650 | 9,100 |
| 30 Mar 2026 | ₹19.2 | ₹19.2 | ₹9 | ₹9.05 | 16,380 | 10,530 |
| 1 Apr 2026 | ₹12.05 | ₹12.75 | ₹4.7 | ₹5.4 | 1,49,760 | 26,325 |
| 2 Apr 2026 | ₹5 | ₹5.4 | ₹2.3 | ₹2.8 | 3,22,010 | 62,530 |
| 6 Apr 2026 | ₹2.6 | ₹2.8 | ₹1.65 | ₹2.35 | 12,96,750 | 4,63,385 |
| 7 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.6 | 14,61,915 | 4,96,600 |
| 8 Apr 2026 | ₹2.35 | ₹7.3 | ₹2.35 | ₹5.85 | 2,24,74,140 | 32,82,825 |
| 9 Apr 2026 | ₹4.6 | ₹4.6 | ₹1.25 | ₹1.5 | 2,50,45,865 | 40,35,655 |
| 10 Apr 2026 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.25 | 2,14,89,520 | 27,26,490 |
| 13 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 92,52,555 | 9,44,645 |