NIFTY 50 21,700 CE traded across 10 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,355 and a low of ₹792. Final close ₹2,151.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,421.8 | ₹1,421.8 | ₹1,421.8 | ₹1,421.8 | 65 | 0 |
| 30 Mar 2026 | ₹1,062.15 | ₹1,062.15 | ₹961 | ₹1,039.45 | 325 | 195 |
| 1 Apr 2026 | ₹1,330 | ₹1,350 | ₹1,330 | ₹1,350 | 130 | 260 |
| 2 Apr 2026 | ₹845.1 | ₹1,148.35 | ₹792 | ₹1,127.8 | 17,810 | 1,040 |
| 6 Apr 2026 | ₹1,082.4 | ₹1,378.15 | ₹1,030.4 | ₹1,378.15 | 2,990 | 1,950 |
| 7 Apr 2026 | ₹1,265 | ₹1,479.4 | ₹1,222.6 | ₹1,479.4 | 2,405 | 2,665 |
| 8 Apr 2026 | ₹2,090 | ₹2,290 | ₹2,090 | ₹2,286.6 | 650 | 2,275 |
| 9 Apr 2026 | ₹2,286.6 | ₹2,286.6 | ₹2,024.15 | ₹2,024.15 | 650 | 2,015 |
| 10 Apr 2026 | ₹2,308 | ₹2,355 | ₹2,286 | ₹2,355 | 260 | 1,950 |
| 13 Apr 2026 | ₹1,965 | ₹2,205.25 | ₹1,965 | ₹2,151.7 | 975 | 1,560 |