NIFTY 50 23,950 PE traded across 13 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,600.35 and a low of ₹51.4. Final close ₹107.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹479.2 | ₹481.4 | ₹455.05 | ₹455.05 | 650 | 585 |
| 19 Mar 2026 | ₹997.6 | ₹997.6 | ₹997.6 | ₹997.6 | 65 | 650 |
| 23 Mar 2026 | ₹1,473.75 | ₹1,485.15 | ₹1,412.2 | ₹1,412.2 | 260 | 650 |
| 24 Mar 2026 | ₹1,136.95 | ₹1,136.95 | ₹1,134.35 | ₹1,134.35 | 130 | 650 |
| 27 Mar 2026 | ₹1,150 | ₹1,185.05 | ₹1,150 | ₹1,185.05 | 130 | 650 |
| 30 Mar 2026 | ₹1,600.35 | ₹1,600.35 | ₹1,600.35 | ₹1,600.35 | 65 | 650 |
| 1 Apr 2026 | ₹1,181 | ₹1,181 | ₹1,181 | ₹1,181 | 65 | 650 |
| 6 Apr 2026 | ₹1,309.15 | ₹1,326.2 | ₹998.85 | ₹999.1 | 455 | 390 |
| 7 Apr 2026 | ₹996.2 | ₹1,018.25 | ₹981.15 | ₹981.2 | 325 | 520 |
| 8 Apr 2026 | ₹481.2 | ₹481.2 | ₹163 | ₹168.05 | 6,67,07,810 | 13,35,555 |
| 9 Apr 2026 | ₹215 | ₹354.85 | ₹182.4 | ₹269.1 | 3,47,18,125 | 9,00,575 |
| 10 Apr 2026 | ₹210 | ₹234.7 | ₹89.6 | ₹99 | 18,78,19,515 | 31,28,385 |
| 13 Apr 2026 | ₹225.85 | ₹397 | ₹51.4 | ₹107.1 | 15,34,03,185 | 16,39,820 |