NIFTY 50 22,200 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹454.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹73.3 | ₹268.75 | ₹73.3 | ₹236 | 1,65,035 | 50,505 |
| 2 Apr 2026 | ₹380 | ₹454.15 | ₹233.6 | ₹241.65 | 20,09,280 | 2,99,780 |
| 6 Apr 2026 | ₹230 | ₹251.5 | ₹131.05 | ₹142 | 29,46,905 | 8,75,290 |
| 7 Apr 2026 | ₹179 | ₹184.75 | ₹83.45 | ₹94 | 59,95,925 | 21,95,050 |
| 8 Apr 2026 | ₹25 | ₹25 | ₹8.05 | ₹8.6 | 1,50,91,570 | 20,28,650 |
| 9 Apr 2026 | ₹8 | ₹8 | ₹2.65 | ₹2.7 | 1,21,12,165 | 21,71,520 |
| 10 Apr 2026 | ₹3.7 | ₹3.7 | ₹1.45 | ₹1.7 | 1,62,08,465 | 28,72,805 |
| 13 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 1,27,48,320 | 14,17,260 |