NIFTY 50 23,150 PE traded across 11 sessions from 25 Mar 2026 to 13 Apr 2026, with a life-high of ₹986.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹383.75 | ₹490.2 | ₹383.75 | ₹453.25 | 5,590 | 3,575 |
| 27 Mar 2026 | ₹574.65 | ₹741.9 | ₹574.65 | ₹741.9 | 10,660 | 5,590 |
| 30 Mar 2026 | ₹907.3 | ₹986.15 | ₹813.05 | ₹969.15 | 5,655 | 1,105 |
| 1 Apr 2026 | ₹719.15 | ₹719.15 | ₹516.5 | ₹627.85 | 17,615 | 4,940 |
| 2 Apr 2026 | ₹727.8 | ₹979.15 | ₹628 | ₹660.85 | 4,095 | 6,175 |
| 6 Apr 2026 | ₹666.35 | ₹710 | ₹432.75 | ₹463.75 | 60,450 | 27,820 |
| 7 Apr 2026 | ₹573.05 | ₹583.85 | ₹342.75 | ₹346.5 | 8,76,980 | 2,84,440 |
| 8 Apr 2026 | ₹81.05 | ₹100 | ₹27.5 | ₹28.45 | 90,12,055 | 9,30,020 |
| 9 Apr 2026 | ₹34.2 | ₹54.25 | ₹23.15 | ₹29.65 | 1,51,77,500 | 20,07,850 |
| 10 Apr 2026 | ₹25 | ₹29.85 | ₹7.05 | ₹8.15 | 2,32,52,060 | 21,71,325 |
| 13 Apr 2026 | ₹9 | ₹9.8 | ₹0.05 | ₹0.05 | 12,48,02,665 | 33,12,335 |