NIFTY 50 25,550 PE — 13 Apr 2026 Expiry History

Name: NIFTY 50 25,550 PE 2026-04-13 price history
Creator: MoneyTicks

NIFTY 50 25,550 PE traded across 6 sessions from 27 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,920 and a low of ₹1,519. Final close ₹1,715.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹2,465.1	₹2,465.1	₹2,465	₹2,465	130	0
6 Apr 2026	₹2,920	₹2,920	₹2,920	₹2,920	520	130
7 Apr 2026	₹2,820	₹2,820	₹2,820	₹2,820	130	650
9 Apr 2026	₹1,640	₹1,650	₹1,640	₹1,650	130	650
10 Apr 2026	₹1,519	₹1,519	₹1,519	₹1,519	520	650
13 Apr 2026	₹1,715	₹1,715	₹1,715	₹1,715	130	130