NIFTY 50 22,500 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,572.7 and a low of ₹325. Final close ₹1,345.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹728.5 | ₹760 | ₹680 | ₹683.35 | 39,130 | 16,250 |
| 24 Mar 2026 | ₹784 | ₹953.45 | ₹699.6 | ₹921.45 | 37,830 | 12,610 |
| 25 Mar 2026 | ₹1,060 | ₹1,238.1 | ₹1,036.6 | ₹1,112.9 | 12,220 | 5,720 |
| 27 Mar 2026 | ₹974.95 | ₹975 | ₹791.55 | ₹817.9 | 26,065 | 12,870 |
| 30 Mar 2026 | ₹652.1 | ₹742 | ₹462.45 | ₹514.85 | 7,86,500 | 1,72,445 |
| 1 Apr 2026 | ₹704.95 | ₹757.6 | ₹556.55 | ₹608.95 | 5,17,790 | 1,55,350 |
| 2 Apr 2026 | ₹443 | ₹593.2 | ₹325 | ₹567.95 | 29,85,645 | 4,70,405 |
| 6 Apr 2026 | ₹500 | ₹736.95 | ₹436.5 | ₹718.55 | 27,02,505 | 5,50,810 |
| 7 Apr 2026 | ₹601 | ₹781.1 | ₹513 | ₹778.9 | 20,59,915 | 4,98,810 |
| 8 Apr 2026 | ₹1,340 | ₹1,552.3 | ₹1,339.15 | ₹1,550 | 4,37,970 | 3,60,555 |
| 9 Apr 2026 | ₹1,400 | ₹1,490 | ₹1,204 | ₹1,310.25 | 1,77,515 | 2,84,960 |
| 10 Apr 2026 | ₹1,408.9 | ₹1,572.7 | ₹1,408.9 | ₹1,555 | 1,13,750 | 2,15,345 |
| 13 Apr 2026 | ₹1,164.05 | ₹1,407.15 | ₹1,066.85 | ₹1,345.65 | 1,28,635 | 2,10,535 |