NIFTY 50 25,100 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹2,385.85 and a low of ₹1,032. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,340 | ₹2,385.85 | ₹2,142.1 | ₹2,142.1 | 260 | 195 |
| 7 Apr 2026 | ₹2,200 | ₹2,230 | ₹2,046.75 | ₹2,050 | 2,015 | 1,560 |
| 8 Apr 2026 | ₹1,209.85 | ₹1,260.15 | ₹1,075.85 | ₹1,076.8 | 5,980 | 3,315 |
| 9 Apr 2026 | ₹1,340.65 | ₹1,340.65 | ₹1,253.7 | ₹1,295.55 | 845 | 3,250 |
| 10 Apr 2026 | ₹1,100 | ₹1,141.1 | ₹1,032 | ₹1,047 | 2,080 | 4,030 |
| 13 Apr 2026 | ₹1,301 | ₹1,301 | ₹1,213.5 | ₹1,250 | 3,315 | 2,470 |