NIFTY 50 24,750 PE traded across 6 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹2,065.9 and a low of ₹682.45. Final close ₹910.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,065.9 | ₹2,065.9 | ₹2,065.9 | ₹2,065.9 | 65 | 0 |
| 6 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,745.75 | ₹1,755.7 | 585 | 455 |
| 8 Apr 2026 | ₹794 | ₹860.35 | ₹747.05 | ₹755 | 3,250 | 975 |
| 9 Apr 2026 | ₹835 | ₹974 | ₹789.55 | ₹953.15 | 2,470 | 910 |
| 10 Apr 2026 | ₹812.4 | ₹836.65 | ₹682.45 | ₹702.6 | 13,975 | 3,250 |
| 13 Apr 2026 | ₹1,192.75 | ₹1,192.75 | ₹856 | ₹910.5 | 4,875 | 3,640 |