NIFTY 50 23,750 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹497.4 and a low of ₹19.7. Final close ₹92.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹497.4 | ₹497.4 | ₹486 | ₹486 | 130 | 65 |
| 19 Mar 2026 | ₹306.7 | ₹306.7 | ₹230.8 | ₹264.2 | 3,120 | 1,755 |
| 20 Mar 2026 | ₹318 | ₹318 | ₹312.5 | ₹312.5 | 455 | 2,015 |
| 23 Mar 2026 | ₹194.5 | ₹207.55 | ₹179.8 | ₹183.65 | 9,880 | 3,705 |
| 24 Mar 2026 | ₹210.6 | ₹266.1 | ₹179.85 | ₹248 | 3,900 | 4,485 |
| 25 Mar 2026 | ₹330 | ₹402.15 | ₹320.4 | ₹323.45 | 7,345 | 2,470 |
| 27 Mar 2026 | ₹276.3 | ₹276.3 | ₹210 | ₹213.5 | 15,405 | 10,140 |
| 30 Mar 2026 | ₹145.5 | ₹177.95 | ₹89.1 | ₹108.15 | 60,385 | 12,155 |
| 1 Apr 2026 | ₹139.95 | ₹150.95 | ₹83.9 | ₹92.05 | 1,11,215 | 27,235 |
| 2 Apr 2026 | ₹45 | ₹76 | ₹34.75 | ₹67.45 | 1,87,330 | 29,770 |
| 6 Apr 2026 | ₹56.75 | ₹101 | ₹40.7 | ₹100.9 | 5,63,485 | 79,105 |
| 7 Apr 2026 | ₹95 | ₹95 | ₹48.3 | ₹92.9 | 16,15,185 | 1,92,205 |
| 8 Apr 2026 | ₹279.8 | ₹398 | ₹279.8 | ₹388.1 | 73,72,365 | 1,74,005 |
| 9 Apr 2026 | ₹327 | ₹351 | ₹174.8 | ₹228.45 | 3,51,69,550 | 11,23,070 |
| 10 Apr 2026 | ₹229.2 | ₹375.15 | ₹223.75 | ₹350.25 | 1,10,21,010 | 4,01,635 |
| 13 Apr 2026 | ₹100 | ₹160.75 | ₹19.7 | ₹92.35 | 59,37,09,350 | 17,84,185 |